ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $7,052 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 48,100 Value ($000) $8,418 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 41,800 Value ($000) $6,080 Avg Close $141.84 Range $125.10 - $175.88

Q4 2024

Shares 99,800 Value ($000) $20,929 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 99,800 Value ($000) $28,674 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 95,800 Value ($000) $30,030 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 92,800 Value ($000) $31,176 Avg Close $294.81 Range $244.59 - $344.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$7,052	$178.08	$154.12 - $198.30
Q3 2025	48,100	$8,418	$167.36	$139.15 - $211.00
Q2 2025	41,800	$6,080	$141.84	$125.10 - $175.88
Q4 2024	99,800	$20,929	$233.52	$183.38 - $303.69
Q3 2024	99,800	$28,674	$315.33	$269.08 - $347.72
Q2 2024	95,800	$30,030	$313.39	$287.02 - $338.98
Q1 2024	92,800	$31,176	$294.81	$244.59 - $344.77