ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,010 Value ($000) $4,557 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 25,747 Value ($000) $4,506 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 26,292 Value ($000) $3,824 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 24,686 Value ($000) $4,320 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 34,935 Value ($000) $7,326 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 29,263 Value ($000) $8,408 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 36,882 Value ($000) $11,561 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 36,719 Value ($000) $12,336 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 34,027 Value ($000) $9,632 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 30,975 Value ($000) $7,628 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 41,861 Value ($000) $10,474 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 39,759 Value ($000) $8,492 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 41,335 Value ($000) $8,029 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 49,136 Value ($000) $9,031 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 70,452 Value ($000) $15,267 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 92,832 Value ($000) $22,580 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 77,062 Value ($000) $23,865 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 78,096 Value ($000) $20,463 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 26,439 Value ($000) $5,465 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 15,851 Value ($000) $3,113 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 24,117 Value ($000) $4,703 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 15,459 Value ($000) $2,954 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 61,185 Value ($000) $10,308 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 12,581 Value ($000) $1,711 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 4,556 Value ($000) $781 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 12,966 Value ($000) $1,909 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 79,612 Value ($000) $12,255 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 119,206 Value ($000) $16,280 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 1,795 Value ($000) $230 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 1,880 Value ($000) $288 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 23,023 Value ($000) $3,048 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 164,849 Value ($000) $19,473 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 255,932 Value ($000) $28,701 Avg Close $115.23 Range $110.54 - $124.48

Q3 2017

Shares 211,645 Value ($000) $24,100 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 241,426 Value ($000) $23,608 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 209,599 Value ($000) $16,707 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 7,597 Value ($000) $569 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 17,908 Value ($000) $1,384 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 38,978 Value ($000) $2,728 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 38,241 Value ($000) $2,870 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 78,387 Value ($000) $6,089 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 39,599 Value ($000) $2,809 Avg Close $75.27 Range $64.27 - $84.14

Q2 2015

Shares 71,809 Value ($000) $4,831 Avg Close $67.47 Range $62.36 - $71.80

Q1 2015

Shares 65,108 Value ($000) $4,591 Avg Close $61.98 Range $50.91 - $72.40

Q4 2014

Shares 81,297 Value ($000) $4,144 Avg Close $53.92 Range $49.75 - $59.81

Q3 2014

Shares 115,663 Value ($000) $6,618 Avg Close $51.48 Range $45.50 - $57.98

Q2 2014

Shares 130,393 Value ($000) $6,141 Avg Close $43.18 Range $35.33 - $49.39

Q1 2014

Shares 2,393 Value ($000) $113 Avg Close $44.59 Range $38.91 - $50.00

Q4 2013

Shares 75,868 Value ($000) $3,066 Avg Close $39.76 Range $36.42 - $44.23

Q3 2013

Shares 133,888 Value ($000) $5,479 Avg Close $38.50 Range $35.50 - $41.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,010	$4,557	$178.08	$154.12 - $198.30
Q3 2025	25,747	$4,506	$167.36	$139.15 - $211.00
Q2 2025	26,292	$3,824	$141.84	$125.10 - $175.88
Q1 2025	24,686	$4,320	$193.87	$168.00 - $228.29
Q4 2024	34,935	$7,326	$233.52	$183.38 - $303.69
Q3 2024	29,263	$8,408	$315.33	$269.08 - $347.72
Q2 2024	36,882	$11,561	$313.39	$287.02 - $338.98
Q1 2024	36,719	$12,336	$294.81	$244.59 - $344.77
Q4 2023	34,027	$9,632	$258.75	$221.20 - $288.50
Q3 2023	30,975	$7,628	$252.02	$233.81 - $268.07
Q2 2023	41,861	$10,474	$212.31	$181.92 - $252.15
Q1 2023	39,759	$8,492	$222.55	$190.73 - $247.47
Q4 2022	41,335	$8,029	$198.26	$171.43 - $229.84
Q3 2022	49,136	$9,031	$217.64	$179.95 - $249.62
Q2 2022	70,452	$15,267	$224.24	$196.34 - $263.62
Q1 2022	92,832	$22,580	$250.60	$208.13 - $312.28
Q4 2021	77,062	$23,865	$279.80	$254.34 - $313.00
Q3 2021	78,096	$20,463	$243.05	$205.10 - $301.72
Q2 2021	26,439	$5,465	$215.79	$193.25 - $234.22
Q1 2021	15,851	$3,113	$197.42	$168.76 - $223.62
Q4 2020	24,117	$4,703	$195.53	$177.52 - $215.29
Q3 2020	15,459	$2,954	$183.83	$166.66 - $199.83
Q2 2020	61,185	$10,308	$157.56	$127.00 - $173.77
Q1 2020	12,581	$1,711	$160.09	$104.28 - $178.99
Q4 2019	4,556	$781	$154.22	$138.50 - $172.45
Q3 2019	12,966	$1,909	$153.57	$145.33 - $165.14
Q2 2019	79,612	$12,255	$140.24	$128.52 - $154.40
Q1 2019	119,206	$16,280	$136.30	$118.10 - $147.31
Q4 2018	1,795	$230	$138.12	$119.08 - $155.33
Q3 2018	1,880	$288	$143.37	$130.22 - $154.10
Q2 2018	23,023	$3,048	$124.66	$110.21 - $138.17
Q1 2018	164,849	$19,473	$114.70	$101.22 - $124.65
Q4 2017	255,932	$28,701	$115.23	$110.54 - $124.48
Q3 2017	211,645	$24,100	$106.27	$96.03 - $117.53
Q2 2017	241,426	$23,608	$88.44	$76.46 - $100.87
Q1 2017	209,599	$16,707	$81.89	$74.30 - $88.90
Q4 2016	7,597	$569	$77.66	$73.76 - $85.74
Q3 2016	17,908	$1,384	$75.14	$69.05 - $79.61
Q2 2016	38,978	$2,728	$68.64	$62.31 - $77.08
Q1 2016	38,241	$2,870	$70.08	$64.08 - $77.79
Q4 2015	78,387	$6,089	$71.41	$63.20 - $78.88
Q3 2015	39,599	$2,809	$75.27	$64.27 - $84.14
Q2 2015	71,809	$4,831	$67.47	$62.36 - $71.80
Q1 2015	65,108	$4,591	$61.98	$50.91 - $72.40
Q4 2014	81,297	$4,144	$53.92	$49.75 - $59.81
Q3 2014	115,663	$6,618	$51.48	$45.50 - $57.98
Q2 2014	130,393	$6,141	$43.18	$35.33 - $49.39
Q1 2014	2,393	$113	$44.59	$38.91 - $50.00
Q4 2013	75,868	$3,066	$39.76	$36.42 - $44.23
Q3 2013	133,888	$5,479	$38.50	$35.50 - $41.29