ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,879 Value ($000) $9,271 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 51,590 Value ($000) $9,028 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 50,248 Value ($000) $7,309 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 42,796 Value ($000) $7,489 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 38,781 Value ($000) $8,133 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 16,777 Value ($000) $4,820 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 16,686 Value ($000) $5,231 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 16,102 Value ($000) $5,409 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 15,612 Value ($000) $4,419 Avg Close $258.75 Range $221.20 - $288.50