ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,746 Value ($000) $547 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 2,233 Value ($000) $750 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 2,256 Value ($000) $639 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 1,776 Value ($000) $437 Avg Close $252.02 Range $233.81 - $268.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,746	$547	$313.39	$287.02 - $338.98
Q1 2024	2,233	$750	$294.81	$244.59 - $344.77
Q4 2023	2,256	$639	$258.75	$221.20 - $288.50
Q3 2023	1,776	$437	$252.02	$233.81 - $268.07