ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,233 Value ($000) $3,802 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 10,806 Value ($000) $3,387 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 6,695 Value ($000) $2,249 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 2,835 Value ($000) $803 Avg Close $258.75 Range $221.20 - $288.50

Q1 2022

Shares 14,152 Value ($000) $3,442 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 14,187 Value ($000) $4,394 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 13,252 Value ($000) $3,472 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 4,865 Value ($000) $1,006 Avg Close $215.79 Range $193.25 - $234.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,233	$3,802	$315.33	$269.08 - $347.72
Q2 2024	10,806	$3,387	$313.39	$287.02 - $338.98
Q1 2024	6,695	$2,249	$294.81	$244.59 - $344.77
Q4 2023	2,835	$803	$258.75	$221.20 - $288.50
Q1 2022	14,152	$3,442	$250.60	$208.13 - $312.28
Q4 2021	14,187	$4,394	$279.80	$254.34 - $313.00
Q3 2021	13,252	$3,472	$243.05	$205.10 - $301.72
Q2 2021	4,865	$1,006	$215.79	$193.25 - $234.22