ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,274 Value ($000) $0 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 1,460 Value ($000) $0 Avg Close $141.84 Range $125.10 - $175.88
Q2 2024
Shares 722 Value ($000) $0 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 734 Value ($000) $0 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 814 Value ($000) $0 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 885 Value ($000) $0 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 886 Value ($000) $0 Avg Close $212.31 Range $181.92 - $252.15