ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $4 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 19 Value ($000) $4 Avg Close $233.52 Range $183.38 - $303.69
Q3 2023
Shares 30 Value ($000) $7 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 29 Value ($000) $7 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 30 Value ($000) $6 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 31 Value ($000) $6 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 33 Value ($000) $6 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 23 Value ($000) $5 Avg Close $224.24 Range $196.34 - $263.62
Q3 2021
Shares 7,075 Value ($000) $1,854 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 6,960 Value ($000) $1,439 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 7,080 Value ($000) $1,390 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 7,080 Value ($000) $1,380 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 7,086 Value ($000) $1,354 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 7,087 Value ($000) $1,194 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 7,722 Value ($000) $1,051 Avg Close $160.09 Range $104.28 - $178.99
Q2 2018
Shares 13 Value ($000) $2 Avg Close $124.66 Range $110.21 - $138.17