ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,321 Value ($000) $565 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 2,319 Value ($000) $718 Avg Close $279.80 Range $254.34 - $313.00
Q2 2021
Shares 2,659 Value ($000) $550 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 2,610 Value ($000) $513 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 2,610 Value ($000) $509 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 2,593 Value ($000) $495 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 2,503 Value ($000) $422 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 2,906 Value ($000) $395 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 3,009 Value ($000) $518 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 2,600 Value ($000) $383 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 2,600 Value ($000) $400 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 3,007 Value ($000) $411 Avg Close $136.30 Range $118.10 - $147.31