ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,750 Value ($000) $196 Avg Close $115.23 Range $110.54 - $124.48

Q1 2016

Shares 31,365 Value ($000) $2,356 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 1,210 Value ($000) $94 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 1,210 Value ($000) $86 Avg Close $75.27 Range $64.27 - $84.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,750	$196	$115.23	$110.54 - $124.48
Q1 2016	31,365	$2,356	$70.08	$64.08 - $77.79
Q4 2015	1,210	$94	$71.41	$63.20 - $78.88
Q3 2015	1,210	$86	$75.27	$64.27 - $84.14