ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,076 Value ($000) $162,190 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 809,652 Value ($000) $141,689 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 594,297 Value ($000) $86,440 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 576,173 Value ($000) $100,825 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 553,023 Value ($000) $115,974 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 522,612 Value ($000) $150,152 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 522,585 Value ($000) $163,815 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 534,861 Value ($000) $179,687 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 584,477 Value ($000) $165,448 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 583,261 Value ($000) $143,628 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 597,947 Value ($000) $149,606 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 518,387 Value ($000) $110,722 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 521,161 Value ($000) $101,236 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 523,847 Value ($000) $96,273 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 467,654 Value ($000) $101,341 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 477,871 Value ($000) $116,228 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 482,714 Value ($000) $149,497 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 504,342 Value ($000) $132,148 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 529,365 Value ($000) $109,425 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 587,140 Value ($000) $115,297 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 600,570 Value ($000) $117,099 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 586,400 Value ($000) $112,055 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 613,795 Value ($000) $103,400 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 1,083,003 Value ($000) $147,288 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 2,053,089 Value ($000) $353,604 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 2,090,593 Value ($000) $308,028 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 2,103,983 Value ($000) $323,950 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 2,139,391 Value ($000) $292,198 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 2,126,617 Value ($000) $274,780 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 2,147,965 Value ($000) $330,250 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 2,172,744 Value ($000) $287,954 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 2,169,831 Value ($000) $256,344 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 2,269,542 Value ($000) $254,529 Avg Close $115.23 Range $110.54 - $124.48

Q3 2017

Shares 2,627,524 Value ($000) $299,222 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 2,786,108 Value ($000) $272,454 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 3,184,791 Value ($000) $253,892 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 3,238,299 Value ($000) $243,520 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 3,328,111 Value ($000) $257,496 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 3,458,060 Value ($000) $242,099 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 4,227,669 Value ($000) $317,498 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 4,453,885 Value ($000) $346,067 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 4,565,838 Value ($000) $324,038 Avg Close $75.27 Range $64.27 - $84.14

Q2 2015

Shares 5,251,043 Value ($000) $353,395 Avg Close $67.47 Range $62.36 - $71.80

Q1 2015

Shares 5,145,752 Value ($000) $362,930 Avg Close $61.98 Range $50.91 - $72.40

Q4 2014

Shares 5,394,081 Value ($000) $275,044 Avg Close $53.92 Range $49.75 - $59.81

Q3 2014

Shares 5,291,562 Value ($000) $302,836 Avg Close $51.48 Range $45.50 - $57.98

Q2 2014

Shares 5,586,000 Value ($000) $263,156 Avg Close $43.18 Range $35.33 - $49.39

Q1 2014

Shares 5,669,846 Value ($000) $269,601 Avg Close $44.59 Range $38.91 - $50.00

Q4 2013

Shares 5,485,357 Value ($000) $221,696 Avg Close $39.76 Range $36.42 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,076	$162,190	$178.08	$154.12 - $198.30
Q3 2025	809,652	$141,689	$167.36	$139.15 - $211.00
Q2 2025	594,297	$86,440	$141.84	$125.10 - $175.88
Q1 2025	576,173	$100,825	$193.87	$168.00 - $228.29
Q4 2024	553,023	$115,974	$233.52	$183.38 - $303.69
Q3 2024	522,612	$150,152	$315.33	$269.08 - $347.72
Q2 2024	522,585	$163,815	$313.39	$287.02 - $338.98
Q1 2024	534,861	$179,687	$294.81	$244.59 - $344.77
Q4 2023	584,477	$165,448	$258.75	$221.20 - $288.50
Q3 2023	583,261	$143,628	$252.02	$233.81 - $268.07
Q2 2023	597,947	$149,606	$212.31	$181.92 - $252.15
Q1 2023	518,387	$110,722	$222.55	$190.73 - $247.47
Q4 2022	521,161	$101,236	$198.26	$171.43 - $229.84
Q3 2022	523,847	$96,273	$217.64	$179.95 - $249.62
Q2 2022	467,654	$101,341	$224.24	$196.34 - $263.62
Q1 2022	477,871	$116,228	$250.60	$208.13 - $312.28
Q4 2021	482,714	$149,497	$279.80	$254.34 - $313.00
Q3 2021	504,342	$132,148	$243.05	$205.10 - $301.72
Q2 2021	529,365	$109,425	$215.79	$193.25 - $234.22
Q1 2021	587,140	$115,297	$197.42	$168.76 - $223.62
Q4 2020	600,570	$117,099	$195.53	$177.52 - $215.29
Q3 2020	586,400	$112,055	$183.83	$166.66 - $199.83
Q2 2020	613,795	$103,400	$157.56	$127.00 - $173.77
Q1 2020	1,083,003	$147,288	$160.09	$104.28 - $178.99
Q4 2019	2,053,089	$353,604	$154.22	$138.50 - $172.45
Q3 2019	2,090,593	$308,028	$153.57	$145.33 - $165.14
Q2 2019	2,103,983	$323,950	$140.24	$128.52 - $154.40
Q1 2019	2,139,391	$292,198	$136.30	$118.10 - $147.31
Q4 2018	2,126,617	$274,780	$138.12	$119.08 - $155.33
Q3 2018	2,147,965	$330,250	$143.37	$130.22 - $154.10
Q2 2018	2,172,744	$287,954	$124.66	$110.21 - $138.17
Q1 2018	2,169,831	$256,344	$114.70	$101.22 - $124.65
Q4 2017	2,269,542	$254,529	$115.23	$110.54 - $124.48
Q3 2017	2,627,524	$299,222	$106.27	$96.03 - $117.53
Q2 2017	2,786,108	$272,454	$88.44	$76.46 - $100.87
Q1 2017	3,184,791	$253,892	$81.89	$74.30 - $88.90
Q4 2016	3,238,299	$243,520	$77.66	$73.76 - $85.74
Q3 2016	3,328,111	$257,496	$75.14	$69.05 - $79.61
Q2 2016	3,458,060	$242,099	$68.64	$62.31 - $77.08
Q1 2016	4,227,669	$317,498	$70.08	$64.08 - $77.79
Q4 2015	4,453,885	$346,067	$71.41	$63.20 - $78.88
Q3 2015	4,565,838	$324,038	$75.27	$64.27 - $84.14
Q2 2015	5,251,043	$353,395	$67.47	$62.36 - $71.80
Q1 2015	5,145,752	$362,930	$61.98	$50.91 - $72.40
Q4 2014	5,394,081	$275,044	$53.92	$49.75 - $59.81
Q3 2014	5,291,562	$302,836	$51.48	$45.50 - $57.98
Q2 2014	5,586,000	$263,156	$43.18	$35.33 - $49.39
Q1 2014	5,669,846	$269,601	$44.59	$38.91 - $50.00
Q4 2013	5,485,357	$221,696	$39.76	$36.42 - $44.23