ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 12 Value ($000) $2 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 12 Value ($000) $2 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 42 Value ($000) $7 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 42 Value ($000) $9 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 42 Value ($000) $12 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 42 Value ($000) $13 Avg Close $313.39 Range $287.02 - $338.98