ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,846 Value ($000) $438 Avg Close $143.37 Range $130.22 - $154.10
Q1 2018
Shares 3,011 Value ($000) $356 Avg Close $114.70 Range $101.22 - $124.65