ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,865 Value ($000) $13,460 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 73,467 Value ($000) $12,857 Avg Close $167.36 Range $139.15 - $211.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,865	$13,460	$178.08	$154.12 - $198.30
Q3 2025	73,467	$12,857	$167.36	$139.15 - $211.00