ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $13 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 70 Value ($000) $12 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 70 Value ($000) $10 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 70 Value ($000) $12 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 70 Value ($000) $15 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 70 Value ($000) $20 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 150 Value ($000) $47 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 150 Value ($000) $50 Avg Close $294.81 Range $244.59 - $344.77
Q2 2023
Shares 115 Value ($000) $29 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 201 Value ($000) $43 Avg Close $222.55 Range $190.73 - $247.47
Q3 2022
Shares 38 Value ($000) $7 Avg Close $217.64 Range $179.95 - $249.62