ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 872 Value ($000) $270 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 881 Value ($000) $231 Avg Close $243.05 Range $205.10 - $301.72

Q4 2017

Shares 48,058 Value ($000) $5,390 Avg Close $115.23 Range $110.54 - $124.48

Q1 2016

Shares 21,334 Value ($000) $1,602 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 24,810 Value ($000) $1,928 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 26,959 Value ($000) $1,913 Avg Close $75.27 Range $64.27 - $84.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	872	$270	$279.80	$254.34 - $313.00
Q3 2021	881	$231	$243.05	$205.10 - $301.72
Q4 2017	48,058	$5,390	$115.23	$110.54 - $124.48
Q1 2016	21,334	$1,602	$70.08	$64.08 - $77.79
Q4 2015	24,810	$1,928	$71.41	$63.20 - $78.88
Q3 2015	26,959	$1,913	$75.27	$64.27 - $84.14