ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,971 Value ($000) $2,181 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 12,163 Value ($000) $2,129 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 2,274 Value ($000) $331 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 2,354 Value ($000) $412 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 2,491 Value ($000) $522 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 6,873 Value ($000) $1,975 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 7,645 Value ($000) $2,396 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 7,935 Value ($000) $2,666 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 10,130 Value ($000) $2,867 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 10,390 Value ($000) $2,559 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 10,710 Value ($000) $2,680 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 14,146 Value ($000) $3,021 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 14,301 Value ($000) $2,778 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 14,406 Value ($000) $2,648 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 22,647 Value ($000) $4,908 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 25,541 Value ($000) $6,212 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 26,303 Value ($000) $8,146 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 28,148 Value ($000) $7,375 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 29,807 Value ($000) $6,161 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 30,390 Value ($000) $5,968 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 10,680 Value ($000) $2,082 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 12,609 Value ($000) $2,409 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 13,380 Value ($000) $2,254 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 13,665 Value ($000) $1,858 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 13,697 Value ($000) $2,359 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 13,785 Value ($000) $2,031 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 11,295 Value ($000) $1,739 Avg Close $140.24 Range $128.52 - $154.40