ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,575 Value ($000) $14,682 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 80,038 Value ($000) $14,007 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 87,573 Value ($000) $12,737 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 85,392 Value ($000) $14,943 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 83,511 Value ($000) $17,513 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 82,080 Value ($000) $23,582 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 75,513 Value ($000) $23,671 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 75,620 Value ($000) $25,405 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 73,337 Value ($000) $20,760 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 72,953 Value ($000) $17,965 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 73,075 Value ($000) $18,283 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 70,557 Value ($000) $15,070 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 68,633 Value ($000) $13,332 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 66,135 Value ($000) $12,154 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 64,287 Value ($000) $13,931 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 58,161 Value ($000) $14,146 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 53,490 Value ($000) $16,566 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 52,413 Value ($000) $13,733 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 52,492 Value ($000) $10,851 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 41,360 Value ($000) $8,122 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 37,827 Value ($000) $7,376 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 38,426 Value ($000) $7,343 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 38,708 Value ($000) $6,521 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 38,875 Value ($000) $5,287 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 39,368 Value ($000) $6,780 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 44,837 Value ($000) $6,606 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 45,426 Value ($000) $6,994 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 45,579 Value ($000) $6,225 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 46,140 Value ($000) $5,962 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 46,443 Value ($000) $7,141 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 46,756 Value ($000) $6,197 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 47,729 Value ($000) $5,639 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 47,502 Value ($000) $5,327 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 46,392 Value ($000) $5,283 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 53,578 Value ($000) $5,239 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 51,236 Value ($000) $4,085 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 45,967 Value ($000) $3,457 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 44,913 Value ($000) $3,475 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 42,297 Value ($000) $2,961 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 44,615 Value ($000) $3,351 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 44,127 Value ($000) $3,429 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 43,195 Value ($000) $3,066 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 44,476 Value ($000) $2,993 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 44,826 Value ($000) $3,162 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 45,459 Value ($000) $2,318 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 45,305 Value ($000) $2,593 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 45,376 Value ($000) $2,138 Avg Close $43.18 Range $35.33 - $49.39