Ticker: ICLR CUSIP: G4705A100 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603 | $110 | $178.08 | $154.12 - $198.30 |
| Q3 2025 | 607 | $106 | $167.36 | $139.15 - $211.00 |
| Q2 2025 | 612 | $89 | $141.84 | $125.10 - $175.88 |
| Q1 2025 | 641 | $112 | $193.87 | $168.00 - $228.29 |
| Q4 2024 | 670 | $141 | $233.52 | $183.38 - $303.69 |
| Q3 2024 | 717 | $206 | $315.33 | $269.08 - $347.72 |
| Q2 2024 | 828 | $260 | $313.39 | $287.02 - $338.98 |
| Q1 2024 | 1,330 | $447 | $294.81 | $244.59 - $344.77 |
| Q4 2023 | 2,033 | $575 | $258.75 | $221.20 - $288.50 |
| Q3 2023 | 5,286 | $1,302 | $252.02 | $233.81 - $268.07 |
| Q2 2023 | 5,697 | $1,425 | $212.31 | $181.92 - $252.15 |
| Q1 2023 | 8,639 | $1,845 | $222.55 | $190.73 - $247.47 |
| Q4 2022 | 9,966 | $1,936 | $198.26 | $171.43 - $229.84 |
| Q3 2022 | 16,971 | $3,119 | $217.64 | $179.95 - $249.62 |
| Q2 2022 | 18,398 | $3,987 | $224.24 | $196.34 - $263.62 |
| Q1 2022 | 24,284 | $5,906 | $250.60 | $208.13 - $312.28 |
| Q4 2021 | 28,769 | $8,910 | $279.80 | $254.34 - $313.00 |
| Q3 2021 | 29,176 | $7,645 | $243.05 | $205.10 - $301.72 |
| Q2 2021 | 29,799 | $6,160 | $215.79 | $193.25 - $234.22 |
| Q1 2021 | 29,107 | $5,716 | $197.42 | $168.76 - $223.62 |
| Q4 2020 | 26,368 | $5,141 | $195.53 | $177.52 - $215.29 |
| Q3 2020 | 22,599 | $4,318 | $183.83 | $166.66 - $199.83 |
| Q2 2020 | 21,193 | $3,570 | $157.56 | $127.00 - $173.77 |
| Q1 2020 | 17,037 | $2,317 | $160.09 | $104.28 - $178.99 |
| Q4 2019 | 15,576 | $2,683 | $154.22 | $138.50 - $172.45 |
| Q3 2019 | 14,730 | $2,170 | $153.57 | $145.33 - $165.14 |
| Q2 2019 | 16,987 | $2,615 | $140.24 | $128.52 - $154.40 |
| Q1 2019 | 15,030 | $2,053 | $136.30 | $118.10 - $147.31 |
| Q4 2018 | 12,527 | $1,619 | $138.12 | $119.08 - $155.33 |
| Q3 2018 | 6,903 | $1,061 | $143.37 | $130.22 - $154.10 |
| Q2 2018 | 4,902 | $650 | $124.66 | $110.21 - $138.17 |
| Q1 2018 | 4,791 | $543 | $114.70 | $101.22 - $124.65 |
| Q4 2017 | 5,115 | $574 | $115.23 | $110.54 - $124.48 |
| Q3 2017 | 3,608 | $411 | $106.27 | $96.03 - $117.53 |
| Q2 2016 | 10,140 | $710 | $68.64 | $62.31 - $77.08 |
| Q1 2016 | 16,888 | $1,268 | $70.08 | $64.08 - $77.79 |
| Q4 2015 | 24,480 | $1,902 | $71.41 | $63.20 - $78.88 |
| Q3 2015 | 32,333 | $2,295 | $75.27 | $64.27 - $84.14 |
| Q2 2015 | 30,662 | $2,064 | $67.47 | $62.36 - $71.80 |
| Q1 2015 | 24,701 | $1,742 | $61.98 | $50.91 - $72.40 |
| Q4 2014 | 17,086 | $871 | $53.92 | $49.75 - $59.81 |
| Q3 2014 | 9,246 | $529 | $51.48 | $45.50 - $57.98 |
| Q2 2014 | 2,543 | $120 | $43.18 | $35.33 - $49.39 |