Ticker: ICLR CUSIP: G4705A100 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 161,596 | $46,428 | $315.33 | $269.08 - $347.72 |
| Q2 2024 | 185,642 | $58,193 | $313.39 | $287.02 - $338.98 |
| Q1 2024 | 188,992 | $63 | $294.81 | $244.59 - $344.77 |
| Q4 2023 | 203,322 | $58 | $258.75 | $221.20 - $288.50 |
| Q3 2023 | 210,072 | $52 | $252.02 | $233.81 - $268.07 |
| Q2 2023 | 220,890 | $55 | $212.31 | $181.92 - $252.15 |
| Q1 2023 | 207,555 | $44 | $222.55 | $190.73 - $247.47 |
| Q4 2022 | 237,125 | $46 | $198.26 | $171.43 - $229.84 |
| Q3 2022 | 270,600 | $49,731 | $217.64 | $179.95 - $249.62 |
| Q2 2022 | 272,800 | $59,116 | $224.24 | $196.34 - $263.62 |
| Q1 2022 | 249,900 | $60,781 | $250.60 | $208.13 - $312.28 |
| Q4 2021 | 226,300 | $70,085 | $279.80 | $254.34 - $313.00 |
| Q3 2021 | 228,320 | $59,824 | $243.05 | $205.10 - $301.72 |
| Q2 2021 | 2,025 | $419 | $215.79 | $193.25 - $234.22 |