ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $892 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 3,134 Value ($000) $548 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 427 Value ($000) $62 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 674 Value ($000) $118 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 872 Value ($000) $183 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 903 Value ($000) $259 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 770 Value ($000) $241 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 757 Value ($000) $254 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 961 Value ($000) $272 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 657 Value ($000) $162 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 1,959 Value ($000) $490 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 1,514 Value ($000) $323 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 1,213 Value ($000) $236 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 827 Value ($000) $152 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 477 Value ($000) $103 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 172 Value ($000) $42 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 82 Value ($000) $25 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 96 Value ($000) $25 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 84 Value ($000) $17 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 23 Value ($000) $5 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 216 Value ($000) $42 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 172 Value ($000) $33 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 30 Value ($000) $5 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 187 Value ($000) $25 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 796 Value ($000) $137 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 488 Value ($000) $72 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 444 Value ($000) $68 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 460 Value ($000) $63 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 469 Value ($000) $61 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 464 Value ($000) $71 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 452 Value ($000) $60 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 442 Value ($000) $52 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 865 Value ($000) $97 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 729 Value ($000) $83 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 741 Value ($000) $72 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 534 Value ($000) $43 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 757 Value ($000) $57 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 819 Value ($000) $63 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 40,760 Value ($000) $2,854 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 43,299 Value ($000) $3,252 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 17,810 Value ($000) $1,384 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 19,215 Value ($000) $1,364 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 43,271 Value ($000) $2,912 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 47,038 Value ($000) $3,318 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 42,521 Value ($000) $2,168 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 24,326 Value ($000) $1,392 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 25,178 Value ($000) $1,186 Avg Close $43.18 Range $35.33 - $49.39