ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $2 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 8 Value ($000) $3 Avg Close $313.39 Range $287.02 - $338.98

Q1 2022

Shares 168 Value ($000) $41 Avg Close $250.60 Range $208.13 - $312.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$2	$315.33	$269.08 - $347.72
Q2 2024	8	$3	$313.39	$287.02 - $338.98
Q1 2022	168	$41	$250.60	$208.13 - $312.28