ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,113 Value ($000) $219 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 3,171 Value ($000) $614 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 2,850 Value ($000) $538 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 3,524 Value ($000) $573 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 3,585 Value ($000) $504 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 3,400 Value ($000) $580 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 3,305 Value ($000) $487 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 3,583 Value ($000) $544 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 3,561 Value ($000) $478 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 3,284 Value ($000) $418 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 2,706 Value ($000) $408 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 2,089 Value ($000) $275 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 2,000 Value ($000) $237 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 1,893 Value ($000) $215 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 1,863 Value ($000) $208 Avg Close $106.27 Range $96.03 - $117.53