ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,190 Value ($000) $10,421 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 29,074 Value ($000) $5,088 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 37,825 Value ($000) $5,502 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 63,047 Value ($000) $11,033 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 14,005 Value ($000) $2,937 Avg Close $233.52 Range $183.38 - $303.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,190	$10,421	$178.08	$154.12 - $198.30
Q3 2025	29,074	$5,088	$167.36	$139.15 - $211.00
Q2 2025	37,825	$5,502	$141.84	$125.10 - $175.88
Q1 2025	63,047	$11,033	$193.87	$168.00 - $228.29
Q4 2024	14,005	$2,937	$233.52	$183.38 - $303.69