ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $229 Avg Close $178.08 Range $154.12 - $198.30
Q1 2025
Shares 1,237 Value ($000) $216 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 1,388 Value ($000) $291 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 1,551 Value ($000) $446 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 1,684 Value ($000) $528 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 1,806 Value ($000) $607 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 1,975 Value ($000) $559 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 1,192 Value ($000) $294 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 2,690 Value ($000) $673 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 3,199 Value ($000) $683 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 4,533 Value ($000) $881 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 40,504 Value ($000) $7,444 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 45,028 Value ($000) $9,757 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 43,937 Value ($000) $10,686 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 41,446 Value ($000) $12,836 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 44,295 Value ($000) $11,606 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 44,668 Value ($000) $9,233 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 43,165 Value ($000) $8,476 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 44,676 Value ($000) $8,711 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 47,167 Value ($000) $9,013 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 59,194 Value ($000) $9,972 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 62,011 Value ($000) $8,433 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 66,258 Value ($000) $11,412 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 64,216 Value ($000) $9,462 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 71,409 Value ($000) $10,995 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 66,546 Value ($000) $9,089 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 66,741 Value ($000) $8,624 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 73,181 Value ($000) $11,252 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 76,398 Value ($000) $10,125 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 75,728 Value ($000) $8,947 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 70,766 Value ($000) $7,936 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 64,987 Value ($000) $7,401 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 62,821 Value ($000) $6,143 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 59,431 Value ($000) $4,738 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 55,935 Value ($000) $4,206 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 53,327 Value ($000) $4,126 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 47,835 Value ($000) $3,348 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 6,854 Value ($000) $515 Avg Close $70.08 Range $64.08 - $77.79