ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,273 Value ($000) $267 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 1,390 Value ($000) $402 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 1,448 Value ($000) $454 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 1,991 Value ($000) $490 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 1,366 Value ($000) $387 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 1,991 Value ($000) $490 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 1,310 Value ($000) $328 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 1,461 Value ($000) $312 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 1,088 Value ($000) $211 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 1,278 Value ($000) $237 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 1,366 Value ($000) $299 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 1,241 Value ($000) $304 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 1,219 Value ($000) $378 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 1,041 Value ($000) $265 Avg Close $243.05 Range $205.10 - $301.72
Q4 2014
Shares 259 Value ($000) $13 Avg Close $53.92 Range $49.75 - $59.81