ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,822 Value ($000) $29,312 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 179,114 Value ($000) $31,246 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 208,286 Value ($000) $30,289 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 761,699 Value ($000) $133,342 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 759,575 Value ($000) $159,291 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 723,019 Value ($000) $207,710 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 762,580 Value ($000) $239,046 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 792,442 Value ($000) $266,160 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 857,752 Value ($000) $242,835 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 866,791 Value ($000) $213,458 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 887,446 Value ($000) $221,965 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 919,320 Value ($000) $196,326 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 929,121 Value ($000) $180,522 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 794,602 Value ($000) $146,033 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 624,333 Value ($000) $135,293 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 630,823 Value ($000) $153,430 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 646,350 Value ($000) $196,309 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 663,337 Value ($000) $170,802 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 666,620 Value ($000) $136,225 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 675,456 Value ($000) $131,953 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 673,378 Value ($000) $130,727 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 685,068 Value ($000) $130,529 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 702,830 Value ($000) $118,202 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 716,569 Value ($000) $97,453 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 730,796 Value ($000) $125,865 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 752,355 Value ($000) $110,852 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 766,968 Value ($000) $118,090 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 784,881 Value ($000) $107,199 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 806,085 Value ($000) $104,155 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 836,213 Value ($000) $128,568 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 866,528 Value ($000) $114,840 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 899,539 Value ($000) $106,272 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 925,818 Value ($000) $103,831 Avg Close $115.23 Range $110.54 - $124.48

Q3 2017

Shares 1,281,126 Value ($000) $145,895 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 1,551,431 Value ($000) $151,714 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 1,826,331 Value ($000) $145,595 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 1,874,378 Value ($000) $140,953 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 3,506,496 Value ($000) $271,298 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 3,602,193 Value ($000) $252,190 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 3,740,999 Value ($000) $280,949 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 4,113,018 Value ($000) $319,581 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 4,437,279 Value ($000) $314,914 Avg Close $75.27 Range $64.27 - $84.14

Q2 2015

Shares 4,448,320 Value ($000) $299,372 Avg Close $67.47 Range $62.36 - $71.80

Q1 2015

Shares 4,597,190 Value ($000) $324,240 Avg Close $61.98 Range $50.91 - $72.40

Q4 2014

Shares 4,827,558 Value ($000) $246,157 Avg Close $53.92 Range $49.75 - $59.81

Q3 2014

Shares 5,339,932 Value ($000) $305,604 Avg Close $51.48 Range $45.50 - $57.98

Q2 2014

Shares 5,501,398 Value ($000) $259,171 Avg Close $43.18 Range $35.33 - $49.39

Q1 2014

Shares 5,400,746 Value ($000) $256,805 Avg Close $44.59 Range $38.91 - $50.00

Q4 2013

Shares 5,547,272 Value ($000) $224,199 Avg Close $39.76 Range $36.42 - $44.23

Q3 2013

Shares 5,983,183 Value ($000) $244,892 Avg Close $38.50 Range $35.50 - $41.29

Q2 2013

Shares 6,038,913 Value ($000) $213,959 Avg Close $32.90 Range $29.07 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,822	$29,312	$178.08	$154.12 - $198.30
Q3 2025	179,114	$31,246	$167.36	$139.15 - $211.00
Q2 2025	208,286	$30,289	$141.84	$125.10 - $175.88
Q1 2025	761,699	$133,342	$193.87	$168.00 - $228.29
Q4 2024	759,575	$159,291	$233.52	$183.38 - $303.69
Q3 2024	723,019	$207,710	$315.33	$269.08 - $347.72
Q2 2024	762,580	$239,046	$313.39	$287.02 - $338.98
Q1 2024	792,442	$266,160	$294.81	$244.59 - $344.77
Q4 2023	857,752	$242,835	$258.75	$221.20 - $288.50
Q3 2023	866,791	$213,458	$252.02	$233.81 - $268.07
Q2 2023	887,446	$221,965	$212.31	$181.92 - $252.15
Q1 2023	919,320	$196,326	$222.55	$190.73 - $247.47
Q4 2022	929,121	$180,522	$198.26	$171.43 - $229.84
Q3 2022	794,602	$146,033	$217.64	$179.95 - $249.62
Q2 2022	624,333	$135,293	$224.24	$196.34 - $263.62
Q1 2022	630,823	$153,430	$250.60	$208.13 - $312.28
Q4 2021	646,350	$196,309	$279.80	$254.34 - $313.00
Q3 2021	663,337	$170,802	$243.05	$205.10 - $301.72
Q2 2021	666,620	$136,225	$215.79	$193.25 - $234.22
Q1 2021	675,456	$131,953	$197.42	$168.76 - $223.62
Q4 2020	673,378	$130,727	$195.53	$177.52 - $215.29
Q3 2020	685,068	$130,529	$183.83	$166.66 - $199.83
Q2 2020	702,830	$118,202	$157.56	$127.00 - $173.77
Q1 2020	716,569	$97,453	$160.09	$104.28 - $178.99
Q4 2019	730,796	$125,865	$154.22	$138.50 - $172.45
Q3 2019	752,355	$110,852	$153.57	$145.33 - $165.14
Q2 2019	766,968	$118,090	$140.24	$128.52 - $154.40
Q1 2019	784,881	$107,199	$136.30	$118.10 - $147.31
Q4 2018	806,085	$104,155	$138.12	$119.08 - $155.33
Q3 2018	836,213	$128,568	$143.37	$130.22 - $154.10
Q2 2018	866,528	$114,840	$124.66	$110.21 - $138.17
Q1 2018	899,539	$106,272	$114.70	$101.22 - $124.65
Q4 2017	925,818	$103,831	$115.23	$110.54 - $124.48
Q3 2017	1,281,126	$145,895	$106.27	$96.03 - $117.53
Q2 2017	1,551,431	$151,714	$88.44	$76.46 - $100.87
Q1 2017	1,826,331	$145,595	$81.89	$74.30 - $88.90
Q4 2016	1,874,378	$140,953	$77.66	$73.76 - $85.74
Q3 2016	3,506,496	$271,298	$75.14	$69.05 - $79.61
Q2 2016	3,602,193	$252,190	$68.64	$62.31 - $77.08
Q1 2016	3,740,999	$280,949	$70.08	$64.08 - $77.79
Q4 2015	4,113,018	$319,581	$71.41	$63.20 - $78.88
Q3 2015	4,437,279	$314,914	$75.27	$64.27 - $84.14
Q2 2015	4,448,320	$299,372	$67.47	$62.36 - $71.80
Q1 2015	4,597,190	$324,240	$61.98	$50.91 - $72.40
Q4 2014	4,827,558	$246,157	$53.92	$49.75 - $59.81
Q3 2014	5,339,932	$305,604	$51.48	$45.50 - $57.98
Q2 2014	5,501,398	$259,171	$43.18	$35.33 - $49.39
Q1 2014	5,400,746	$256,805	$44.59	$38.91 - $50.00
Q4 2013	5,547,272	$224,199	$39.76	$36.42 - $44.23
Q3 2013	5,983,183	$244,892	$38.50	$35.50 - $41.29
Q2 2013	6,038,913	$213,959	$32.90	$29.07 - $36.71