ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,699 Value ($000) $297 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 1,397 Value ($000) $293 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,421 Value ($000) $408 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 1,421 Value ($000) $445 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 1,680 Value ($000) $564 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 1,625 Value ($000) $460 Avg Close $258.75 Range $221.20 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,699	$297	$193.87	$168.00 - $228.29
Q4 2024	1,397	$293	$233.52	$183.38 - $303.69
Q3 2024	1,421	$408	$315.33	$269.08 - $347.72
Q2 2024	1,421	$445	$313.39	$287.02 - $338.98
Q1 2024	1,680	$564	$294.81	$244.59 - $344.77
Q4 2023	1,625	$460	$258.75	$221.20 - $288.50