ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,342 Value ($000) $11,542 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 65,755 Value ($000) $11,507 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 35,751 Value ($000) $5,200 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 36,411 Value ($000) $6,372 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 65,461 Value ($000) $13,728 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 52,429 Value ($000) $14,917 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 54,213 Value ($000) $17,159 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 78,260 Value ($000) $26,291 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 81,812 Value ($000) $23,159 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 165,736 Value ($000) $40,812 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 85,244 Value ($000) $21,328 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 66,100 Value ($000) $14,118 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 67,600 Value ($000) $13,131 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 69,900 Value ($000) $12,846 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 71,700 Value ($000) $15,521 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 75,000 Value ($000) $18,242 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 80,000 Value ($000) $24,776 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 80,000 Value ($000) $20,962 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 80,000 Value ($000) $16,537 Avg Close $215.79 Range $193.25 - $234.22