ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,551 Value ($000) $9 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 420 Value ($000) $0 Avg Close $167.36 Range $139.15 - $211.00

Q1 2016

Shares 55,427 Value ($000) $4,163 Avg Close $70.08 Range $64.08 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,551	$9	$178.08	$154.12 - $198.30
Q3 2025	420	$0	$167.36	$139.15 - $211.00
Q1 2016	55,427	$4,163	$70.08	$64.08 - $77.79