ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,092 Value ($000) $703 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 2,086 Value ($000) $590 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 2,122 Value ($000) $523 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 2,120 Value ($000) $530 Avg Close $212.31 Range $181.92 - $252.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,092	$703	$294.81	$244.59 - $344.77
Q4 2023	2,086	$590	$258.75	$221.20 - $288.50
Q3 2023	2,122	$523	$252.02	$233.81 - $268.07
Q2 2023	2,120	$530	$212.31	$181.92 - $252.15