ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $371 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 2,615 Value ($000) $458 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 49,254 Value ($000) $7,164 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 49,587 Value ($000) $8,677 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 47,494 Value ($000) $9,960 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 47,603 Value ($000) $13,677 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 47,817 Value ($000) $14,989 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 47,177 Value ($000) $15,849 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 46,129 Value ($000) $13,058 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 46,696 Value ($000) $11,499 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 47,280 Value ($000) $11,829 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 48,220 Value ($000) $10,299 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 49,474 Value ($000) $9,610 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 37,617 Value ($000) $6,913 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 37,800 Value ($000) $8,191 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 37,536 Value ($000) $9,130 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 48,571 Value ($000) $15,042 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 47,393 Value ($000) $12,418 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 45,787 Value ($000) $9,465 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 43,477 Value ($000) $8,538 Avg Close $197.42 Range $168.76 - $223.62
Q2 2018
Shares 1,697 Value ($000) $225 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 1,772 Value ($000) $209 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 3,855 Value ($000) $432 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 2,853 Value ($000) $325 Avg Close $106.27 Range $96.03 - $117.53
Q4 2016
Shares 1,659 Value ($000) $124 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 1,469 Value ($000) $114 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 1,177 Value ($000) $83 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 1,811 Value ($000) $136 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 1,873 Value ($000) $146 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 1,533 Value ($000) $109 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 1,343 Value ($000) $90 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 1,563 Value ($000) $111 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 1,555 Value ($000) $79 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 1,567 Value ($000) $90 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 915 Value ($000) $43 Avg Close $43.18 Range $35.33 - $49.39