ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12 Value ($000) $2 Avg Close $193.87 Range $168.00 - $228.29

Q1 2023

Shares 18 Value ($000) $4 Avg Close $222.55 Range $190.73 - $247.47

Q3 2016

Shares 65 Value ($000) $5 Avg Close $75.14 Range $69.05 - $79.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12	$2	$193.87	$168.00 - $228.29
Q1 2023	18	$4	$222.55	$190.73 - $247.47
Q3 2016	65	$5	$75.14	$69.05 - $79.61