ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 921 Value ($000) $224 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 1,505 Value ($000) $466 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 930 Value ($000) $244 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 1,278 Value ($000) $264 Avg Close $215.79 Range $193.25 - $234.22
Q4 2020
Shares 1,070 Value ($000) $209 Avg Close $195.53 Range $177.52 - $215.29
Q4 2015
Shares 2,816 Value ($000) $218 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 2,819 Value ($000) $200 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 3,713 Value ($000) $249 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 4,801 Value ($000) $339 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 5,188 Value ($000) $265 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 3,966 Value ($000) $227 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 1,270 Value ($000) $60 Avg Close $43.18 Range $35.33 - $49.39