ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $1 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 5 Value ($000) $1 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 5 Value ($000) $1 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 5 Value ($000) $1 Avg Close $222.55 Range $190.73 - $247.47
Q3 2018
Shares 30 Value ($000) $5 Avg Close $143.37 Range $130.22 - $154.10
Q1 2018
Shares 82 Value ($000) $10 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 82 Value ($000) $9 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 82 Value ($000) $9 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 82 Value ($000) $8 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 82 Value ($000) $7 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 82 Value ($000) $6 Avg Close $77.66 Range $73.76 - $85.74
Q2 2016
Shares 82 Value ($000) $6 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 82 Value ($000) $6 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 82 Value ($000) $6 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 82 Value ($000) $6 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 82 Value ($000) $6 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 82 Value ($000) $6 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 82 Value ($000) $4 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 96 Value ($000) $5 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 14 Value ($000) $1 Avg Close $43.18 Range $35.33 - $49.39
Q1 2014
Shares 14 Value ($000) $1 Avg Close $44.59 Range $38.91 - $50.00