ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $390 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 2,271 Value ($000) $397 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 2,219 Value ($000) $323 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 2,233 Value ($000) $391 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 1,668 Value ($000) $350 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 1,657 Value ($000) $476 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 1,635 Value ($000) $513 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 1,320 Value ($000) $443 Avg Close $294.81 Range $244.59 - $344.77