ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,600 Value ($000) $280 Avg Close $167.36 Range $139.15 - $211.00

Q1 2025

Shares 6,100 Value ($000) $1,067 Avg Close $193.87 Range $168.00 - $228.29

Q2 2023

Shares 5,286 Value ($000) $1,323 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 2,515 Value ($000) $537 Avg Close $222.55 Range $190.73 - $247.47

Q1 2020

Shares 2,036 Value ($000) $277 Avg Close $160.09 Range $104.28 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,600	$280	$167.36	$139.15 - $211.00
Q1 2025	6,100	$1,067	$193.87	$168.00 - $228.29
Q2 2023	5,286	$1,323	$212.31	$181.92 - $252.15
Q1 2023	2,515	$537	$222.55	$190.73 - $247.47
Q1 2020	2,036	$277	$160.09	$104.28 - $178.99