ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,470 Value ($000) $359 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 20,271 Value ($000) $3,547 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 184,605 Value ($000) $38,714 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 270,680 Value ($000) $77,769 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 306,989 Value ($000) $96,232 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 323,229 Value ($000) $108,589 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 421,401 Value ($000) $119,286 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 419,397 Value ($000) $103,277 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 402,630 Value ($000) $100,738 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 405,054 Value ($000) $86,515 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 401,785 Value ($000) $78 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 405,555 Value ($000) $74,533 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 393,133 Value ($000) $85,192 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 386,885 Value ($000) $94,098 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 378,245 Value ($000) $117,142 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 389,971 Value ($000) $102,180 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 381,811 Value ($000) $78,924 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 422,641 Value ($000) $82,994 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 401,118 Value ($000) $78,210 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 407,325 Value ($000) $77,836 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 422,556 Value ($000) $71,184 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 441,490 Value ($000) $60,043 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 463,010 Value ($000) $79,744 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 479,533 Value ($000) $70,654 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 481,877 Value ($000) $74,195 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 472,363 Value ($000) $64,515 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 385,003 Value ($000) $49,746 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 376,297 Value ($000) $57,239 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 476,410 Value ($000) $63,139 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 485,374 Value ($000) $57,342 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 436,307 Value ($000) $48,932 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 439,364 Value ($000) $50,035 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 452,894 Value ($000) $44,289 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 461,494 Value ($000) $36,790 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 27,470 Value ($000) $2,066 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 26,658 Value ($000) $2,063 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 34,256 Value ($000) $2,404 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 32,976 Value ($000) $2,476 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 32,511 Value ($000) $2,526 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 33,315 Value ($000) $2,364 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 34,174 Value ($000) $2,300 Avg Close $67.47 Range $62.36 - $71.80