ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,488 Value ($000) $2,458 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 13,725 Value ($000) $2,402 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 14,691 Value ($000) $2,137 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 10,329 Value ($000) $1,807 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 8,159 Value ($000) $1,711 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 6,591 Value ($000) $1,894 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 8,432 Value ($000) $2,643 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 8,653 Value ($000) $2,907 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 9,631 Value ($000) $2,726 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 9,218 Value ($000) $2,270 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 8,061 Value ($000) $2,017 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 5,701 Value ($000) $1,218 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 5,313 Value ($000) $1,032 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 4,722 Value ($000) $868 Avg Close $217.64 Range $179.95 - $249.62