ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,014 Value ($000) $877 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 5,392 Value ($000) $1,131 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 5,547 Value ($000) $1,594 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 5,532 Value ($000) $1,734 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 5,563 Value ($000) $1,869 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 5,757 Value ($000) $1,630 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 6,039 Value ($000) $1,487 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 5,417 Value ($000) $1,355 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 5,287 Value ($000) $1,129 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 4,983 Value ($000) $968 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 6,513 Value ($000) $1,197 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 6,363 Value ($000) $1,379 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 6,563 Value ($000) $1,596 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 6,832 Value ($000) $2,116 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 5,905 Value ($000) $1,547 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 2,520 Value ($000) $521 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 2,628 Value ($000) $516 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 3,748 Value ($000) $731 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 3,713 Value ($000) $1 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 3,630 Value ($000) $612 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 3,677 Value ($000) $500 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 3,788 Value ($000) $652 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 3,691 Value ($000) $544 Avg Close $153.57 Range $145.33 - $165.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,014	$877	$193.87	$168.00 - $228.29
Q4 2024	5,392	$1,131	$233.52	$183.38 - $303.69
Q3 2024	5,547	$1,594	$315.33	$269.08 - $347.72
Q2 2024	5,532	$1,734	$313.39	$287.02 - $338.98
Q1 2024	5,563	$1,869	$294.81	$244.59 - $344.77
Q4 2023	5,757	$1,630	$258.75	$221.20 - $288.50
Q3 2023	6,039	$1,487	$252.02	$233.81 - $268.07
Q2 2023	5,417	$1,355	$212.31	$181.92 - $252.15
Q1 2023	5,287	$1,129	$222.55	$190.73 - $247.47
Q4 2022	4,983	$968	$198.26	$171.43 - $229.84
Q3 2022	6,513	$1,197	$217.64	$179.95 - $249.62
Q2 2022	6,363	$1,379	$224.24	$196.34 - $263.62
Q1 2022	6,563	$1,596	$250.60	$208.13 - $312.28
Q4 2021	6,832	$2,116	$279.80	$254.34 - $313.00
Q3 2021	5,905	$1,547	$243.05	$205.10 - $301.72
Q2 2021	2,520	$521	$215.79	$193.25 - $234.22
Q1 2021	2,628	$516	$197.42	$168.76 - $223.62
Q4 2020	3,748	$731	$195.53	$177.52 - $215.29
Q3 2020	3,713	$1	$183.83	$166.66 - $199.83
Q2 2020	3,630	$612	$157.56	$127.00 - $173.77
Q1 2020	3,677	$500	$160.09	$104.28 - $178.99
Q4 2019	3,788	$652	$154.22	$138.50 - $172.45
Q3 2019	3,691	$544	$153.57	$145.33 - $165.14