ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,935 Value ($000) $51,192 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 245,647 Value ($000) $42,988 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 177,154 Value ($000) $25,767 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 158,956 Value ($000) $27,816 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 24,578 Value ($000) $5,154 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 24,840 Value ($000) $7,137 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 28,097 Value ($000) $8,808 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 34,776 Value ($000) $11,683 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 39,204 Value ($000) $11,098 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 23,277 Value ($000) $5,732 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 23,675 Value ($000) $5,923 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 23,298 Value ($000) $4,976 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 23,115 Value ($000) $4,490 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 22,379 Value ($000) $4,111 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 22,035 Value ($000) $4,774 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 79,123 Value ($000) $19,243 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 120,273 Value ($000) $37,235 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 142,020 Value ($000) $37,520 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 85,997 Value ($000) $18,176 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 84,157 Value ($000) $16,554 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 80,907 Value ($000) $15,701 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 72,850 Value ($000) $13,812 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 52,618 Value ($000) $8,709 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 61,028 Value ($000) $8,426 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 76,777 Value ($000) $13,155 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 64,965 Value ($000) $9,570 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 69,632 Value ($000) $10,656 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 71,194 Value ($000) $9,664 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 77,103 Value ($000) $9,923 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 94,877 Value ($000) $14,548 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 85,099 Value ($000) $11,278 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 97,073 Value ($000) $11,458 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 125,076 Value ($000) $14,179 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 121,488 Value ($000) $13,836 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 141,316 Value ($000) $13,820 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 135,991 Value ($000) $10,842 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 161,363 Value ($000) $12,113 Avg Close $77.66 Range $73.76 - $85.74