ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47 Value ($000) $10 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 148 Value ($000) $36 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 243 Value ($000) $75 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 364 Value ($000) $95 Avg Close $243.05 Range $205.10 - $301.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47	$10	$224.24	$196.34 - $263.62
Q1 2022	148	$36	$250.60	$208.13 - $312.28
Q4 2021	243	$75	$279.80	$254.34 - $313.00
Q3 2021	364	$95	$243.05	$205.10 - $301.72