ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,555 Value ($000) $791 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 2,439 Value ($000) $639 Avg Close $243.05 Range $205.10 - $301.72
Q4 2020
Shares 2,418 Value ($000) $471 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 2,668 Value ($000) $510 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 1,999 Value ($000) $337 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 2,914 Value ($000) $396 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 3,423 Value ($000) $590 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 3,520 Value ($000) $519 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 3,924 Value ($000) $604 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 3,946 Value ($000) $539 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 4,074 Value ($000) $526 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 4,102 Value ($000) $631 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 3,949 Value ($000) $523 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 2,716 Value ($000) $321 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 2,641 Value ($000) $296 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 2,524 Value ($000) $287 Avg Close $106.27 Range $96.03 - $117.53