ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,063 Value ($000) $12,038 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 3,738 Value ($000) $654 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 59,211 Value ($000) $8,612 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 56,046 Value ($000) $9,807 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 26,069 Value ($000) $5,467 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 130,565 Value ($000) $37,300 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 126,697 Value ($000) $39,716 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 130,562 Value ($000) $43,862 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 143,665 Value ($000) $40,667 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 121,678 Value ($000) $29,963 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 128,033 Value ($000) $32,034 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 126,858 Value ($000) $27,096 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 186,433 Value ($000) $36,215 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 599,527 Value ($000) $110,181 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 844,823 Value ($000) $182,313 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 851,994 Value ($000) $211,222 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 917,313 Value ($000) $284,092 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 721,570 Value ($000) $189,066 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 131,696 Value ($000) $27,223 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 131,033 Value ($000) $25,751 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 69,750 Value ($000) $13,600 Avg Close $195.53 Range $177.52 - $215.29