ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 207 Value ($000) $45 Avg Close $224.24 Range $196.34 - $263.62

Q1 2019

Shares 217 Value ($000) $30 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 335 Value ($000) $43 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 448 Value ($000) $69 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 449 Value ($000) $60 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 449 Value ($000) $53 Avg Close $114.70 Range $101.22 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	207	$45	$224.24	$196.34 - $263.62
Q1 2019	217	$30	$136.30	$118.10 - $147.31
Q4 2018	335	$43	$138.12	$119.08 - $155.33
Q3 2018	448	$69	$143.37	$130.22 - $154.10
Q2 2018	449	$60	$124.66	$110.21 - $138.17
Q1 2018	449	$53	$114.70	$101.22 - $124.65