ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,685 Value ($000) $259 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 544 Value ($000) $72 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 553 Value ($000) $65 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 638 Value ($000) $72 Avg Close $115.23 Range $110.54 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,685	$259	$143.37	$130.22 - $154.10
Q2 2018	544	$72	$124.66	$110.21 - $138.17
Q1 2018	553	$65	$114.70	$101.22 - $124.65
Q4 2017	638	$72	$115.23	$110.54 - $124.48