ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,519 Value ($000) $2,247 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 5,980 Value ($000) $1,162 Avg Close $198.26 Range $171.43 - $229.84

Q2 2022

Shares 2,286 Value ($000) $495 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 4,642 Value ($000) $1,141 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 1,234 Value ($000) $382 Avg Close $279.80 Range $254.34 - $313.00

Q2 2021

Shares 9,159 Value ($000) $1,893,000 Avg Close $215.79 Range $193.25 - $234.22

Q2 2020

Shares 220 Value ($000) $37,000 Avg Close $157.56 Range $127.00 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,519	$2,247	$222.55	$190.73 - $247.47
Q4 2022	5,980	$1,162	$198.26	$171.43 - $229.84
Q2 2022	2,286	$495	$224.24	$196.34 - $263.62
Q1 2022	4,642	$1,141	$250.60	$208.13 - $312.28
Q4 2021	1,234	$382	$279.80	$254.34 - $313.00
Q2 2021	9,159	$1,893,000	$215.79	$193.25 - $234.22
Q2 2020	220	$37,000	$157.56	$127.00 - $173.77