ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672 Value ($000) $487 Avg Close $178.08 Range $154.12 - $198.30
Q1 2025
Shares 7,933 Value ($000) $1,388 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 7,836 Value ($000) $1,643 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 12,135 Value ($000) $3,487 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 13,126 Value ($000) $4,115 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 15,777 Value ($000) $5,300 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 16,625 Value ($000) $4,706 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 16,978 Value ($000) $4,181 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 13,823 Value ($000) $3,459 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 15,774 Value ($000) $3,369 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 14,242 Value ($000) $2,767 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 12,563 Value ($000) $2,309 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 12,767 Value ($000) $2,767 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 12,750 Value ($000) $3,101 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 12,809 Value ($000) $3,967 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 12,951 Value ($000) $3,393 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 6,861 Value ($000) $1,418 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 7,013 Value ($000) $1,377 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 6,941 Value ($000) $1,353 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 6,834 Value ($000) $1,306 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 6,656 Value ($000) $1,121 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 7,001 Value ($000) $952 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 7,302 Value ($000) $1,231 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 7,418 Value ($000) $1,092 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 7,832 Value ($000) $1,204 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 8,647 Value ($000) $1,181 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 13,325 Value ($000) $1,849 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 14,926 Value ($000) $2,145 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 14,845 Value ($000) $1,967 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 14,271 Value ($000) $1,686 Avg Close $114.70 Range $101.22 - $124.65