ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $209 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 1,144 Value ($000) $200 Avg Close $167.36 Range $139.15 - $211.00

Q1 2025

Shares 1,144 Value ($000) $200 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 1,144 Value ($000) $240 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,144 Value ($000) $328 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 1,144 Value ($000) $359 Avg Close $313.39 Range $287.02 - $338.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$209	$178.08	$154.12 - $198.30
Q3 2025	1,144	$200	$167.36	$139.15 - $211.00
Q1 2025	1,144	$200	$193.87	$168.00 - $228.29
Q4 2024	1,144	$240	$233.52	$183.38 - $303.69
Q3 2024	1,144	$328	$315.33	$269.08 - $347.72
Q2 2024	1,144	$359	$313.39	$287.02 - $338.98