ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $401 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 2,571 Value ($000) $450 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 1,726 Value ($000) $251 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 1,682 Value ($000) $294 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 1,511 Value ($000) $317 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 2,296 Value ($000) $660 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 2,066 Value ($000) $637 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 1,740 Value ($000) $585 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 1,608 Value ($000) $455 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 1,495 Value ($000) $368 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 1,291 Value ($000) $323 Avg Close $212.31 Range $181.92 - $252.15
Q3 2022
Shares 1,174 Value ($000) $216 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 992 Value ($000) $215 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 1,510 Value ($000) $367 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 1,077 Value ($000) $334 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 1,035 Value ($000) $271 Avg Close $243.05 Range $205.10 - $301.72