ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,689 Value ($000) $4,050 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 19,905 Value ($000) $4,841 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 3,035 Value ($000) $940 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 2,754 Value ($000) $722 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 2,422 Value ($000) $501 Avg Close $215.79 Range $193.25 - $234.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,689	$4,050	$224.24	$196.34 - $263.62
Q1 2022	19,905	$4,841	$250.60	$208.13 - $312.28
Q4 2021	3,035	$940	$279.80	$254.34 - $313.00
Q3 2021	2,754	$722	$243.05	$205.10 - $301.72
Q2 2021	2,422	$501	$215.79	$193.25 - $234.22